| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 2,185 | 265 | + 13.80% | 1,770,812 | 3,970 |
| 13:08 | 2,180 | 260 | + 13.54% | 1,756,313 | 3,939 |
| 13:07 | 2,235 | 315 | + 16.41% | 1,726,486 | 3,873 |
| 13:06 | 2,245 | 325 | + 16.93% | 1,721,769 | 3,863 |
| 13:05 | 2,235 | 315 | + 16.41% | 1,717,694 | 3,853 |
| 13:04 | 2,230 | 310 | + 16.15% | 1,708,024 | 3,832 |
| 13:03 | 2,235 | 315 | + 16.41% | 1,705,527 | 3,826 |
| 13:02 | 2,230 | 310 | + 16.15% | 1,697,133 | 3,808 |
| 13:01 | 2,265 | 345 | + 17.97% | 1,691,652 | 3,795 |
| 13:00 | 2,260 | 340 | + 17.71% | 1,685,657 | 3,782 |