시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,200	280	+ 14.58%	1,835,492	4,112
13:18	2,200	280	+ 14.58%	1,826,794	4,093
13:17	2,215	295	+ 15.37%	1,821,485	4,081
13:16	2,210	290	+ 15.10%	1,818,555	4,075
13:15	2,205	285	+ 14.84%	1,813,866	4,064
13:14	2,180	260	+ 13.54%	1,806,871	4,049
13:13	2,180	260	+ 13.54%	1,801,967	4,038
13:12	2,180	260	+ 13.54%	1,800,751	4,036
13:11	2,190	270	+ 14.06%	1,796,448	4,026
13:10	2,180	260	+ 13.54%	1,790,071	4,012