시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,190	270	+ 14.06%	1,851,621	4,147
13:28	2,180	260	+ 13.54%	1,849,881	4,143
13:27	2,190	270	+ 14.06%	1,846,567	4,136
13:26	2,180	260	+ 13.54%	1,843,398	4,129
13:25	2,190	270	+ 14.06%	1,842,712	4,128
13:24	2,185	265	+ 13.80%	1,842,083	4,126
13:23	2,195	275	+ 14.32%	1,841,828	4,126
13:22	2,200	280	+ 14.58%	1,839,155	4,120
13:21	2,195	275	+ 14.32%	1,838,108	4,118
13:20	2,195	275	+ 14.32%	1,837,508	4,116