시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,190	270	+ 14.06%	1,874,428	4,197
13:38	2,190	270	+ 14.06%	1,871,698	4,191
13:37	2,190	270	+ 14.06%	1,870,457	4,189
13:36	2,200	280	+ 14.58%	1,869,505	4,187
13:35	2,185	265	+ 13.80%	1,864,993	4,177
13:34	2,205	285	+ 14.84%	1,856,884	4,159
13:33	2,215	295	+ 15.37%	1,855,643	4,156
13:32	2,205	285	+ 14.84%	1,855,286	4,155
13:31	2,195	275	+ 14.32%	1,854,245	4,153
13:30	2,190	270	+ 14.06%	1,853,220	4,151