시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,195	275	+ 14.32%	1,955,915	4,377
13:48	2,210	290	+ 15.10%	1,950,471	4,365
13:47	2,195	275	+ 14.32%	1,949,933	4,364
13:46	2,190	270	+ 14.06%	1,948,672	4,361
13:45	2,195	275	+ 14.32%	1,939,493	4,341
13:44	2,190	270	+ 14.06%	1,937,567	4,337
13:43	2,190	270	+ 14.06%	1,936,129	4,334
13:42	2,225	305	+ 15.89%	1,929,178	4,319
13:41	2,215	295	+ 15.37%	1,909,796	4,276
13:40	2,200	280	+ 14.58%	1,877,585	4,204