시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,170	250	+ 13.02%	2,642,831	5,897
15:19	2,150	230	+ 11.98%	2,623,777	5,856
15:18	2,150	230	+ 11.98%	2,609,407	5,825
15:17	2,150	230	+ 11.98%	2,607,309	5,820
15:16	2,130	210	+ 10.94%	2,604,259	5,814
15:15	2,130	210	+ 10.94%	2,599,758	5,804
15:14	2,130	210	+ 10.94%	2,598,487	5,801
15:13	2,120	200	+ 10.42%	2,596,319	5,797
15:12	2,130	210	+ 10.94%	2,594,513	5,793
15:11	2,120	200	+ 10.42%	2,589,405	5,782