시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,065	15	- 0.49%	7,401	23
09:48	3,065	15	- 0.49%	7,399	23
09:47	3,080	0	0.00%	6,519	20
09:44	3,070	10	- 0.33%	6,382	20
09:43	3,070	10	- 0.33%	6,381	20
09:41	3,070	10	- 0.33%	6,361	19
09:40	3,070	10	- 0.33%	6,358	19
09:39	3,070	10	- 0.33%	6,356	19
09:38	3,070	10	- 0.33%	6,332	19
09:36	3,070	10	- 0.33%	6,331	19