시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,090	10	+ 0.33%	8,907	27
10:17	3,090	10	+ 0.33%	8,523	26
10:16	3,090	10	+ 0.33%	8,169	25
10:14	3,090	10	+ 0.33%	8,069	25
10:09	3,085	5	+ 0.16%	7,869	24
10:08	3,085	5	+ 0.16%	7,859	24
10:06	3,085	5	+ 0.16%	7,478	23
10:05	3,080	0	0.00%	7,446	23
10:04	3,080	0	0.00%	7,444	23
09:58	3,070	10	- 0.33%	7,441	23