시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,080	0	0.00%	14,477	45
12:35	3,080	0	0.00%	14,476	44
12:31	3,080	0	0.00%	14,475	44
12:17	3,080	0	0.00%	14,473	44
12:16	3,075	5	- 0.16%	14,472	44
12:08	3,080	0	0.00%	14,471	44
11:55	3,075	5	- 0.16%	14,429	44
11:36	3,070	10	- 0.33%	14,017	43
11:33	3,070	10	- 0.33%	10,592	33
11:30	3,080	0	0.00%	10,582	32