시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,070	10	- 0.33%	16,488	51
13:40	3,070	10	- 0.33%	16,470	51
13:33	3,075	5	- 0.16%	16,320	50
13:31	3,075	5	- 0.16%	16,238	50
13:30	3,075	5	- 0.16%	16,222	50
13:27	3,070	10	- 0.33%	15,823	49
13:02	3,085	5	+ 0.16%	15,123	46
12:57	3,080	0	0.00%	15,023	46
12:51	3,075	5	- 0.16%	14,801	45
12:41	3,080	0	0.00%	14,483	45