시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,085	5	+ 0.16%	17,483	54
14:27	3,085	5	+ 0.16%	17,468	54
14:21	3,085	5	+ 0.16%	17,467	54
14:20	3,080	0	0.00%	17,296	53
14:19	3,080	0	0.00%	17,196	53
14:15	3,080	0	0.00%	17,132	53
14:01	3,080	0	0.00%	17,051	52
14:00	3,080	0	0.00%	17,021	52
13:54	3,075	5	- 0.16%	17,019	52
13:52	3,075	5	- 0.16%	16,969	52