시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,080	0	0.00%	18,380	57
14:57	3,080	0	0.00%	18,379	57
14:56	3,080	0	0.00%	18,219	56
14:52	3,080	0	0.00%	18,218	56
14:49	3,085	5	+ 0.16%	18,217	56
14:46	3,085	5	+ 0.16%	18,215	56
14:43	3,090	10	+ 0.33%	18,066	56
14:40	3,085	5	+ 0.16%	18,050	55
14:37	3,085	5	+ 0.16%	18,049	55
14:31	3,085	5	+ 0.16%	17,983	55