시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,090	10	+ 0.33%	20,590	63
15:19	3,075	5	- 0.16%	20,491	63
15:16	3,075	5	- 0.16%	20,490	63
15:13	3,075	5	- 0.16%	20,270	62
15:10	3,070	10	- 0.33%	20,216	62
15:09	3,070	10	- 0.33%	20,155	62
15:05	3,075	5	- 0.16%	19,736	61
15:04	3,075	5	- 0.16%	18,662	57
15:03	3,080	0	0.00%	18,382	57
15:01	3,080	0	0.00%	18,381	57