시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,050	10	+ 0.49%	4,739	10
09:15	2,060	20	+ 0.98%	4,413	9
09:14	2,055	15	+ 0.74%	4,411	9
09:12	2,060	20	+ 0.98%	4,410	9
09:11	2,055	15	+ 0.74%	2,272	5
09:08	2,055	15	+ 0.74%	2,242	5
09:07	2,060	20	+ 0.98%	1,910	4
09:06	2,055	15	+ 0.74%	1,909	4
09:05	2,060	20	+ 0.98%	1,410	3
09:04	2,060	20	+ 0.98%	481	1