시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,040	0	0.00%	5,328	11
09:45	2,045	5	+ 0.25%	4,812	10
09:44	2,045	5	+ 0.25%	4,793	10
09:39	2,050	10	+ 0.49%	4,791	10
09:37	2,050	10	+ 0.49%	4,763	10
09:36	2,050	10	+ 0.49%	4,761	10
09:35	2,050	10	+ 0.49%	4,760	10
09:34	2,050	10	+ 0.49%	4,759	10
09:33	2,045	5	+ 0.25%	4,750	10
09:26	2,055	15	+ 0.74%	4,749	10