시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,030	10	- 0.49%	5,696	12
11:07	2,035	5	- 0.25%	5,537	11
11:04	2,040	0	0.00%	5,436	11
10:12	2,050	10	+ 0.49%	5,396	11
10:07	2,050	10	+ 0.49%	5,349	11
10:06	2,050	10	+ 0.49%	5,344	11
10:04	2,050	10	+ 0.49%	5,332	11
10:03	2,045	5	+ 0.25%	5,331	11
10:02	2,045	5	+ 0.25%	5,330	11
09:57	2,050	10	+ 0.49%	5,329	11