시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,035	5	- 0.25%	5,858	12
11:52	2,035	5	- 0.25%	5,855	12
11:50	2,030	10	- 0.49%	5,755	12
11:46	2,045	5	+ 0.25%	5,725	12
11:43	2,045	5	+ 0.25%	5,724	12
11:31	2,045	5	+ 0.25%	5,723	12
11:30	2,035	5	- 0.25%	5,713	12
11:24	2,045	5	+ 0.25%	5,709	12
11:15	2,045	5	+ 0.25%	5,708	12
11:09	2,030	10	- 0.49%	5,703	12