시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,040	0	0.00%	6,131	13
12:41	2,040	0	0.00%	6,126	13
12:36	2,040	0	0.00%	6,125	13
12:34	2,045	5	+ 0.25%	6,124	13
12:31	2,040	0	0.00%	6,109	13
12:26	2,040	0	0.00%	6,098	13
12:25	2,035	5	- 0.25%	6,096	13
12:21	2,045	5	+ 0.25%	5,865	12
12:20	2,040	0	0.00%	5,864	12
12:07	2,045	5	+ 0.25%	5,862	12