시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,025	15	- 0.74%	7,939	16
13:38	2,020	20	- 0.98%	7,918	16
13:25	2,030	10	- 0.49%	7,280	15
13:21	2,030	10	- 0.49%	7,279	15
13:15	2,040	0	0.00%	7,277	15
13:11	2,040	0	0.00%	7,276	15
13:03	2,040	0	0.00%	7,126	15
13:00	2,035	5	- 0.25%	7,124	15
12:59	2,040	0	0.00%	7,043	14
12:57	2,030	10	- 0.49%	6,405	13