시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,025	15	- 0.74%	8,224	17
14:09	2,030	10	- 0.49%	8,193	17
14:08	2,040	0	0.00%	8,111	17
14:07	2,030	10	- 0.49%	8,109	17
14:06	2,040	0	0.00%	8,085	17
14:05	2,025	15	- 0.74%	8,083	17
13:57	2,040	0	0.00%	8,082	17
13:50	2,025	15	- 0.74%	8,039	16
13:47	2,030	10	- 0.49%	7,989	16
13:41	2,030	10	- 0.49%	7,940	16