시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,035	5	- 0.25%	10,170	21
14:52	2,030	10	- 0.49%	10,169	21
14:50	2,030	10	- 0.49%	9,929	20
14:47	2,025	15	- 0.74%	9,927	20
14:32	2,040	0	0.00%	9,465	19
14:31	2,025	15	- 0.74%	9,462	19
14:22	2,035	5	- 0.25%	9,405	19
14:21	2,025	15	- 0.74%	9,403	19
14:19	2,040	0	0.00%	8,763	18
14:17	2,030	10	- 0.49%	8,227	17