시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,030	10	- 0.49%	12,210	25
15:15	2,030	10	- 0.49%	12,197	25
15:14	2,030	10	- 0.49%	11,963	24
15:13	2,030	10	- 0.49%	11,961	24
15:06	2,030	10	- 0.49%	11,954	24
15:05	2,030	10	- 0.49%	11,949	24
15:04	2,030	10	- 0.49%	11,948	24
15:03	2,025	15	- 0.74%	11,947	24
14:56	2,040	0	0.00%	11,918	24
14:54	2,025	15	- 0.74%	11,898	24