시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,685	0	0.00%	2,651	7
09:24	2,680	5	- 0.19%	2,643	7
09:23	2,670	15	- 0.56%	2,642	7
09:22	2,685	0	0.00%	2,640	7
09:21	2,695	10	+ 0.37%	2,551	7
09:19	2,690	5	+ 0.19%	2,550	7
09:18	2,695	10	+ 0.37%	2,048	6
09:14	2,705	20	+ 0.75%	1,748	5
09:13	2,700	15	+ 0.56%	1,745	5
09:12	2,705	20	+ 0.75%	1,624	4