시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,675	10	- 0.37%	3,739	10
09:45	2,690	5	+ 0.19%	3,729	10
09:44	2,680	5	- 0.19%	3,720	10
09:38	2,685	0	0.00%	3,715	10
09:37	2,665	20	- 0.75%	3,260	9
09:34	2,670	15	- 0.56%	3,059	8
09:33	2,670	15	- 0.56%	2,959	8
09:32	2,685	0	0.00%	2,659	7
09:30	2,685	0	0.00%	2,656	7
09:28	2,685	0	0.00%	2,652	7