시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,680	5	- 0.19%	5,311	14
10:26	2,670	15	- 0.56%	5,299	14
10:21	2,675	10	- 0.37%	5,297	14
10:12	2,685	0	0.00%	4,293	12
10:11	2,680	5	- 0.19%	4,282	12
10:08	2,690	5	+ 0.19%	4,077	11
10:07	2,670	15	- 0.56%	4,073	11
10:03	2,690	5	+ 0.19%	4,072	11
09:50	2,690	5	+ 0.19%	4,071	11
09:48	2,670	15	- 0.56%	4,068	11