시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,665	20	- 0.75%	7,674	21
11:05	2,655	30	- 1.12%	7,673	21
11:03	2,680	5	- 0.19%	5,673	15
10:45	2,680	5	- 0.19%	5,663	15
10:41	2,680	5	- 0.19%	5,662	15
10:37	2,660	25	- 0.93%	5,661	15
10:36	2,680	5	- 0.19%	5,649	15
10:33	2,680	5	- 0.19%	5,375	14
10:31	2,680	5	- 0.19%	5,326	14
10:29	2,680	5	- 0.19%	5,321	14