시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,645	40	- 1.49%	11,563	31
11:32	2,650	35	- 1.30%	10,950	29
11:27	2,655	30	- 1.12%	7,950	21
11:25	2,660	25	- 0.93%	7,949	21
11:17	2,660	25	- 0.93%	7,939	21
11:15	2,655	30	- 1.12%	7,938	21
11:14	2,660	25	- 0.93%	7,830	21
11:12	2,655	30	- 1.12%	7,810	21
11:10	2,660	25	- 0.93%	7,809	21
11:07	2,660	25	- 0.93%	7,675	21