시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,670	15	- 0.56%	12,199	33
11:55	2,655	30	- 1.12%	12,197	33
11:53	2,650	35	- 1.30%	12,196	33
11:52	2,670	15	- 0.56%	12,192	33
11:47	2,670	15	- 0.56%	12,177	32
11:45	2,655	30	- 1.12%	12,176	32
11:43	2,675	10	- 0.37%	12,170	32
11:42	2,675	10	- 0.37%	12,148	32
11:35	2,650	35	- 1.30%	11,990	32
11:34	2,650	35	- 1.30%	11,978	32