시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,680	5	- 0.19%	12,769	34
13:17	2,660	25	- 0.93%	12,754	34
13:15	2,675	10	- 0.37%	12,559	33
13:14	2,660	25	- 0.93%	12,530	33
13:08	2,680	5	- 0.19%	12,430	33
13:00	2,655	30	- 1.12%	12,403	33
12:55	2,655	30	- 1.12%	12,402	33
12:16	2,670	15	- 0.56%	12,202	33
12:15	2,670	15	- 0.56%	12,201	33
12:02	2,655	30	- 1.12%	12,200	33