시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,670	15	- 0.56%	14,330	38
14:16	2,670	15	- 0.56%	14,298	38
14:15	2,675	10	- 0.37%	13,969	37
14:11	2,675	10	- 0.37%	13,967	37
14:10	2,680	5	- 0.19%	13,948	37
13:42	2,685	0	0.00%	13,930	37
13:30	2,680	5	- 0.19%	12,844	34
13:29	2,675	10	- 0.37%	12,810	34
13:28	2,675	10	- 0.37%	12,801	34
13:19	2,680	5	- 0.19%	12,777	34