시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,710	25	+ 0.93%	1,329	4
09:10	2,705	20	+ 0.75%	1,322	4
09:07	2,700	15	+ 0.56%	767	2
09:06	2,695	10	+ 0.37%	668	2
09:05	2,700	15	+ 0.56%	468	1
09:03	2,705	20	+ 0.75%	466	1
09:02	2,715	30	+ 1.12%	266	1
09:01	2,715	30	+ 1.12%	113	0
09:00	2,705	20	+ 0.75%	80	0