시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,650	35	- 1.30%	14,946	40
15:12	2,655	30	- 1.12%	14,458	39
15:10	2,660	25	- 0.93%	14,457	39
15:02	2,665	20	- 0.75%	14,456	39
14:46	2,675	10	- 0.37%	14,453	39
14:43	2,675	10	- 0.37%	14,452	39
14:27	2,670	15	- 0.56%	14,427	38
14:24	2,680	5	- 0.19%	14,405	38
14:23	2,675	10	- 0.37%	14,404	38
14:18	2,675	10	- 0.37%	14,400	38