시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,872	16	- 0.85%	26,561	50
12:38	1,875	13	- 0.69%	26,444	50
12:37	1,880	8	- 0.42%	26,370	49
12:36	1,880	8	- 0.42%	26,363	49
12:35	1,880	8	- 0.42%	26,356	49
12:34	1,880	8	- 0.42%	26,350	49
12:33	1,880	8	- 0.42%	26,324	49
12:32	1,880	8	- 0.42%	26,319	49
12:31	1,880	8	- 0.42%	26,313	49
12:28	1,880	8	- 0.42%	26,308	49