시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,870	18	- 0.95%	58,559	109
12:52	1,864	24	- 1.27%	58,350	109
12:49	1,864	24	- 1.27%	53,366	100
12:47	1,877	11	- 0.58%	53,295	99
12:45	1,879	9	- 0.48%	53,195	99
12:44	1,865	23	- 1.22%	52,871	99
12:43	1,865	23	- 1.22%	44,870	84
12:42	1,855	33	- 1.75%	38,870	73
12:41	1,856	32	- 1.70%	33,187	62
12:40	1,859	29	- 1.54%	28,523	53