시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,908	20	+ 1.06%	64,162	120
13:23	1,909	21	+ 1.11%	64,081	120
13:16	1,949	61	+ 3.23%	64,065	120
13:08	1,960	72	+ 3.81%	64,063	120
13:02	1,923	35	+ 1.85%	64,033	120
13:00	1,888	0	0.00%	63,515	119
12:58	1,880	8	- 0.42%	63,315	118
12:57	1,870	18	- 0.95%	62,235	116
12:56	1,870	18	- 0.95%	62,228	116
12:55	1,870	18	- 0.95%	61,509	115