시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,915	27	+ 1.43%	64,411	120
13:47	1,916	28	+ 1.48%	64,406	120
13:45	1,915	27	+ 1.43%	64,397	120
13:40	1,916	28	+ 1.48%	64,380	120
13:36	1,917	29	+ 1.54%	64,363	120
13:34	1,904	16	+ 0.85%	64,352	120
13:32	1,907	19	+ 1.01%	64,345	120
13:30	1,907	19	+ 1.01%	64,344	120
13:27	1,905	17	+ 0.90%	64,330	120
13:26	1,928	40	+ 2.12%	64,286	120