시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,915	27	+ 1.43%	64,613	121
14:02	1,915	27	+ 1.43%	64,607	121
14:01	1,915	27	+ 1.43%	64,595	121
13:57	1,915	27	+ 1.43%	64,532	120
13:56	1,916	28	+ 1.48%	64,514	120
13:55	1,909	21	+ 1.11%	64,483	120
13:53	1,916	28	+ 1.48%	64,464	120
13:51	1,912	24	+ 1.27%	64,441	120
13:50	1,913	25	+ 1.32%	64,428	120
13:49	1,915	27	+ 1.43%	64,421	120