시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,911	23	+ 1.22%	65,140	122
14:18	1,913	25	+ 1.32%	65,121	122
14:17	1,914	26	+ 1.38%	65,076	122
14:12	1,917	29	+ 1.54%	65,026	121
14:11	1,914	26	+ 1.38%	64,997	121
14:08	1,913	25	+ 1.32%	64,827	121
14:07	1,913	25	+ 1.32%	64,792	121
14:06	1,917	29	+ 1.54%	64,742	121
14:05	1,917	29	+ 1.54%	64,694	121
14:04	1,915	27	+ 1.43%	64,644	121