시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,898	10	+ 0.53%	65,433	122
14:38	1,908	20	+ 1.06%	65,324	122
14:37	1,908	20	+ 1.06%	65,318	122
14:36	1,898	10	+ 0.53%	65,316	122
14:35	1,911	23	+ 1.22%	65,259	122
14:34	1,909	21	+ 1.11%	65,248	122
14:33	1,910	22	+ 1.17%	65,241	122
14:32	1,911	23	+ 1.22%	65,178	122
14:31	1,911	23	+ 1.22%	65,177	122
14:27	1,911	23	+ 1.22%	65,159	122