시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,905	17	+ 0.90%	65,912	123
15:02	1,911	23	+ 1.22%	65,788	123
15:01	1,910	22	+ 1.17%	65,760	123
15:00	1,910	22	+ 1.17%	65,626	123
14:59	1,909	21	+ 1.11%	65,614	123
14:58	1,903	15	+ 0.79%	65,577	122
14:57	1,911	23	+ 1.22%	65,562	122
14:52	1,903	15	+ 0.79%	65,526	122
14:51	1,903	15	+ 0.79%	65,471	122
14:46	1,911	23	+ 1.22%	65,452	122