시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,863	25	- 1.32%	8,530	16
09:31	1,863	25	- 1.32%	8,512	16
09:30	1,863	25	- 1.32%	8,507	16
09:28	1,856	32	- 1.70%	8,482	16
09:25	1,861	27	- 1.43%	8,121	15
09:20	1,855	33	- 1.75%	8,113	15
09:19	1,862	26	- 1.38%	2,909	5
09:11	1,873	15	- 0.79%	545	1
09:10	1,884	4	- 0.21%	544	1
09:09	1,885	3	- 0.16%	543	1