시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,885	3	- 0.16%	10,656	20
10:04	1,885	3	- 0.16%	10,646	20
10:02	1,885	3	- 0.16%	10,640	20
10:00	1,885	3	- 0.16%	10,639	20
09:59	1,885	3	- 0.16%	10,634	20
09:56	1,870	18	- 0.95%	10,632	20
09:52	1,863	25	- 1.32%	9,328	17
09:51	1,863	25	- 1.32%	9,305	17
09:49	1,863	25	- 1.32%	9,281	17
09:45	1,863	25	- 1.32%	9,261	17