시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,886	2	- 0.11%	12,032	22
10:48	1,885	3	- 0.16%	12,026	22
10:47	1,885	3	- 0.16%	11,948	22
10:40	1,887	1	- 0.05%	11,594	22
10:27	1,885	3	- 0.16%	11,407	21
10:26	1,888	0	0.00%	11,386	21
10:21	1,888	0	0.00%	11,244	21
10:20	1,885	3	- 0.16%	11,142	21
10:17	1,885	3	- 0.16%	11,126	21
10:16	1,885	3	- 0.16%	11,019	21