시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,867	21	- 1.11%	12,554	23
11:27	1,867	21	- 1.11%	12,553	23
11:23	1,870	18	- 0.95%	12,507	23
11:21	1,869	19	- 1.01%	12,499	23
11:18	1,869	19	- 1.01%	12,497	23
11:17	1,869	19	- 1.01%	12,496	23
11:11	1,869	19	- 1.01%	12,491	23
11:10	1,869	19	- 1.01%	12,488	23
11:07	1,886	2	- 0.11%	12,051	22
10:59	1,887	1	- 0.05%	12,050	22