시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,887	1	- 0.05%	22,454	42
11:52	1,887	1	- 0.05%	22,446	42
11:50	1,886	2	- 0.11%	22,438	42
11:49	1,886	2	- 0.11%	22,432	42
11:47	1,886	2	- 0.11%	22,425	42
11:46	1,883	5	- 0.27%	22,410	42
11:45	1,883	5	- 0.27%	22,402	42
11:43	1,884	4	- 0.21%	22,338	42
11:38	1,870	18	- 0.95%	12,738	24
11:34	1,870	18	- 0.95%	12,734	24