시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,887	1	- 0.05%	22,755	43
12:03	1,887	1	- 0.05%	22,726	43
12:01	1,887	1	- 0.05%	22,714	42
12:00	1,887	1	- 0.05%	22,706	42
11:59	1,887	1	- 0.05%	22,692	42
11:58	1,887	1	- 0.05%	22,663	42
11:57	1,887	1	- 0.05%	22,656	42
11:56	1,887	1	- 0.05%	22,638	42
11:55	1,887	1	- 0.05%	22,616	42
11:54	1,887	1	- 0.05%	22,462	42