시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,880	8	- 0.42%	26,299	49
12:22	1,880	8	- 0.42%	26,297	49
12:19	1,872	16	- 0.85%	26,295	49
12:18	1,874	14	- 0.74%	26,173	49
12:16	1,879	9	- 0.48%	26,154	49
12:12	1,880	8	- 0.42%	26,109	49
12:08	1,880	8	- 0.42%	26,083	49
12:07	1,883	5	- 0.27%	26,077	49
12:06	1,881	7	- 0.37%	26,057	49
12:05	1,887	1	- 0.05%	22,762	43