시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,942	54	+ 2.86%	78,277	147
15:19	1,939	51	+ 2.70%	77,601	145
15:18	1,939	51	+ 2.70%	77,584	145
15:17	1,939	51	+ 2.70%	77,575	145
15:16	1,942	54	+ 2.86%	77,546	145
15:15	1,927	39	+ 2.07%	77,535	145
15:14	1,927	39	+ 2.07%	77,514	145
15:13	1,917	29	+ 1.54%	77,505	145
15:11	1,917	29	+ 1.54%	76,975	144
15:10	1,905	17	+ 0.90%	65,916	123