시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,860	40	- 0.37%	5,721	62
13:19	10,850	50	- 0.46%	5,718	62
13:18	10,930	30	+ 0.28%	5,452	59
13:17	10,850	50	- 0.46%	5,229	57
13:16	10,850	50	- 0.46%	5,225	57
13:15	10,850	50	- 0.46%	5,220	57
13:13	10,870	30	- 0.28%	5,216	57
13:12	10,850	50	- 0.46%	5,213	57
13:11	10,860	40	- 0.37%	5,212	57
13:10	10,840	60	- 0.55%	5,202	57