시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	10,850	50	- 0.46%	5,749	62
13:30	10,860	40	- 0.37%	5,747	62
13:29	10,850	50	- 0.46%	5,746	62
13:28	10,850	50	- 0.46%	5,740	62
13:27	10,860	40	- 0.37%	5,739	62
13:26	10,850	50	- 0.46%	5,736	62
13:24	10,850	50	- 0.46%	5,732	62
13:23	10,850	50	- 0.46%	5,730	62
13:22	10,860	40	- 0.37%	5,725	62
13:21	10,850	50	- 0.46%	5,724	62